EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 105.8 Thousand |
10 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 196.1 Thousand |
09 Apr, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 138.3 Thousand |
08 Apr, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 168.86 Thousand |
07 Apr, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 328.7 Thousand |
04 Apr, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | 276.59 Thousand |
03 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 155.7 Thousand |
02 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 37.4 Thousand |
01 Apr, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 27.05 Thousand |
31 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 95.77 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS