EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 183.55 Thousand |
22 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 72.16 Thousand |
21 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 56.72 Thousand |
20 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 78.15 Thousand |
19 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 77.22 Thousand |
16 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 49.39 Thousand |
15 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 31.84 Thousand |
14 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 38.05 Thousand |
13 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 40.5 Thousand |
12 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 104.85 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS