EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 91.32 Thousand |
22 Sep, 2023 | 0.53 | 0.54 | 0.52 | 0.52 | 148.37 Thousand |
21 Sep, 2023 | 0.51 | 0.53 | 0.51 | 0.53 | 38.66 Thousand |
20 Sep, 2023 | 0.54 | 0.56 | 0.51 | 0.53 | 226.23 Thousand |
19 Sep, 2023 | 0.56 | 0.57 | 0.54 | 0.55 | 194.31 Thousand |
18 Sep, 2023 | 0.59 | 0.59 | 0.56 | 0.56 | 41.71 Thousand |
15 Sep, 2023 | 0.57 | 0.59 | 0.57 | 0.57 | 121.29 Thousand |
14 Sep, 2023 | 0.58 | 0.58 | 0.56 | 0.57 | 21.44 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS