EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 51.81 Thousand |
23 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 172.45 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 20.61 Thousand |
17 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 1553.00 |
16 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 43.07 Thousand |
15 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 45.81 Thousand |
14 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 60.17 Thousand |
11 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 105.8 Thousand |
10 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 196.1 Thousand |
09 Apr, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 138.3 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS