EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 47.34 Thousand |
06 Nov, 2023 | 0.48 | 0.48 | 0.46 | 0.48 | 81.65 Thousand |
03 Nov, 2023 | 0.45 | 0.47 | 0.45 | 0.47 | 71.75 Thousand |
02 Nov, 2023 | 0.44 | 0.46 | 0.43 | 0.45 | 163.54 Thousand |
01 Nov, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 66.47 Thousand |
31 Oct, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 38.28 Thousand |
30 Oct, 2023 | 0.44 | 0.44 | 0.41 | 0.42 | 20.19 Thousand |
27 Oct, 2023 | 0.43 | 0.43 | 0.41 | 0.42 | 12.32 Thousand |
26 Oct, 2023 | 0.42 | 0.43 | 0.41 | 0.43 | 42.46 Thousand |
25 Oct, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 24.47 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS