EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 11.84 Thousand |
23 Nov, 2023 | 0.44 | 0.45 | 0.43 | 0.43 | 137.12 Thousand |
22 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.44 | 348.98 Thousand |
21 Nov, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 280.11 Thousand |
20 Nov, 2023 | 0.45 | 0.45 | 0.43 | 0.44 | 192.28 Thousand |
17 Nov, 2023 | 0.45 | 0.45 | 0.43 | 0.45 | 155.4 Thousand |
16 Nov, 2023 | 0.45 | 0.45 | 0.41 | 0.44 | 388.93 Thousand |
15 Nov, 2023 | 0.49 | 0.49 | 0.43 | 0.44 | 396.5 Thousand |
14 Nov, 2023 | 0.49 | 0.49 | 0.47 | 0.48 | 146.04 Thousand |
13 Nov, 2023 | 0.49 | 0.49 | 0.47 | 0.47 | 67.56 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS