General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 7595.00 |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.74 | 1.79 | 5428.00 |
| 31 Jan, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 5676.00 |
| 30 Jan, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 18.11 Thousand |
| 29 Jan, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 6960.00 |
| 26 Jan, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 13.26 Thousand |
| 25 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 4336.00 |
| 24 Jan, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 5800.00 |
| 23 Jan, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 4720.00 |
| 22 Jan, 2024 | 1.81 | 1.85 | 1.8 | 1.82 | 2357.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ