General Commercial & Industrial S.A. (GEBKA.AT)

EUR 1.42

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.77 1.79 1.72 1.78 4805.00
16 Feb, 2024 1.79 1.8 1.76 1.79 7430.00
15 Feb, 2024 1.79 1.79 1.77 1.79 2286.00
14 Feb, 2024 1.76 1.79 1.76 1.79 8107.00
13 Feb, 2024 1.76 1.79 1.75 1.79 9060.00
12 Feb, 2024 1.76 1.77 1.75 1.77 5712.00
09 Feb, 2024 1.79 1.8 1.75 1.78 12.14 Thousand
08 Feb, 2024 1.73 1.79 1.72 1.79 6880.00
07 Feb, 2024 1.79 1.79 1.75 1.77 8946.00
06 Feb, 2024 1.8 1.8 1.77 1.79 4410.00