General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 4153.00 |
| 26 Sep, 2024 | 1.39 | 1.44 | 1.39 | 1.43 | 3515.00 |
| 25 Sep, 2024 | 1.41 | 1.45 | 1.4 | 1.4 | 3993.00 |
| 24 Sep, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 3066.00 |
| 23 Sep, 2024 | 1.37 | 1.44 | 1.34 | 1.44 | 6635.00 |
| 20 Sep, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 3145.00 |
| 19 Sep, 2024 | 1.32 | 1.36 | 1.31 | 1.36 | 11.28 Thousand |
| 18 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 12.53 Thousand |
| 17 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 26.82 Thousand |
| 16 Sep, 2024 | 1.37 | 1.39 | 1.33 | 1.34 | 13.83 Thousand |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ