General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 2630.00 |
| 30 Apr, 2024 | 1.68 | 1.68 | 1.63 | 1.68 | 4060.00 |
| 29 Apr, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 1284.00 |
| 26 Apr, 2024 | 1.63 | 1.68 | 1.59 | 1.68 | 4009.00 |
| 25 Apr, 2024 | 1.6 | 1.66 | 1.6 | 1.66 | 1396.00 |
| 24 Apr, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 3457.00 |
| 23 Apr, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 2368.00 |
| 22 Apr, 2024 | 1.63 | 1.72 | 1.62 | 1.69 | 27.55 Thousand |
| 19 Apr, 2024 | 1.59 | 1.67 | 1.59 | 1.67 | 1083.00 |
| 18 Apr, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 1351.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ