General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 348.00 |
| 03 Jun, 2024 | 1.54 | 1.58 | 1.54 | 1.54 | 1032.00 |
| 31 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 30 May, 2024 | 1.57 | 1.6 | 1.52 | 1.55 | 2884.00 |
| 29 May, 2024 | 1.52 | 1.53 | 1.48 | 1.53 | 8109.00 |
| 28 May, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 12.56 Thousand |
| 27 May, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 1080.00 |
| 24 May, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 1201.00 |
| 23 May, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 738.00 |
| 22 May, 2024 | 1.56 | 1.59 | 1.53 | 1.59 | 1367.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ