Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.32 | 5.35 | 5.26 | 5.35 | 43.4 Thousand |
| 07 Dec, 2023 | 5.48 | 5.48 | 5.31 | 5.34 | 80.11 Thousand |
| 06 Dec, 2023 | 5.47 | 5.55 | 5.41 | 5.47 | 176.48 Thousand |
| 05 Dec, 2023 | 5.4 | 5.5 | 5.32 | 5.47 | 153.3 Thousand |
| 04 Dec, 2023 | 5.32 | 5.43 | 5.27 | 5.43 | 131.63 Thousand |
| 01 Dec, 2023 | 5.21 | 5.31 | 5.2 | 5.31 | 103.01 Thousand |
| 30 Nov, 2023 | 5.29 | 5.35 | 5.21 | 5.21 | 135.42 Thousand |
| 29 Nov, 2023 | 5.3 | 5.34 | 5.17 | 5.33 | 225.83 Thousand |
| 28 Nov, 2023 | 5.28 | 5.3 | 5.25 | 5.3 | 57.76 Thousand |
| 27 Nov, 2023 | 5.16 | 5.31 | 5.16 | 5.27 | 105.17 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL