Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.6 | 5.65 | 5.46 | 5.46 | 118.79 Thousand |
| 10 Jan, 2024 | 5.6 | 5.64 | 5.53 | 5.58 | 82.12 Thousand |
| 09 Jan, 2024 | 5.55 | 5.66 | 5.54 | 5.6 | 187.47 Thousand |
| 08 Jan, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 212.95 Thousand |
| 05 Jan, 2024 | 5.33 | 5.37 | 5.26 | 5.28 | 70.42 Thousand |
| 04 Jan, 2024 | 5.27 | 5.37 | 5.27 | 5.3 | 95.18 Thousand |
| 03 Jan, 2024 | 5.33 | 5.39 | 5.26 | 5.27 | 86.41 Thousand |
| 02 Jan, 2024 | 5.34 | 5.45 | 5.3 | 5.33 | 73.19 Thousand |
| 29 Dec, 2023 | 5.22 | 5.3 | 5.21 | 5.3 | 53.34 Thousand |
| 28 Dec, 2023 | 5.35 | 5.36 | 5.24 | 5.25 | 55.72 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL