Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.29 | 5.3 | 5.14 | 5.17 | 113.43 Thousand |
| 23 Nov, 2023 | 5.27 | 5.31 | 5.24 | 5.28 | 35.03 Thousand |
| 22 Nov, 2023 | 5.24 | 5.3 | 5.2 | 5.3 | 112.79 Thousand |
| 21 Nov, 2023 | 5.26 | 5.34 | 5.13 | 5.24 | 99.94 Thousand |
| 20 Nov, 2023 | 5.34 | 5.34 | 5.14 | 5.25 | 83.33 Thousand |
| 17 Nov, 2023 | 5.15 | 5.35 | 5.14 | 5.26 | 217.58 Thousand |
| 16 Nov, 2023 | 5.18 | 5.29 | 5.07 | 5.14 | 115.15 Thousand |
| 15 Nov, 2023 | 5.16 | 5.19 | 5.06 | 5.18 | 110.65 Thousand |
| 14 Nov, 2023 | 4.89 | 5.1 | 4.87 | 5.1 | 198.63 Thousand |
| 13 Nov, 2023 | 4.85 | 4.88 | 4.8 | 4.84 | 37.92 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL