Epsilon Net S.A. (EPSIL.AT)
EUR 12.0
(-0.17%)
EUR 12.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 27.21 Thousand |
| 31 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 126.51 Thousand |
| 30 Jul, 2024 | 12.0 | 12.02 | 12.0 | 12.02 | 90.01 Thousand |
| 29 Jul, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 420.58 Thousand |
| 26 Jul, 2024 | 12.04 | 12.04 | 12.0 | 12.0 | 29.15 Thousand |
| 25 Jul, 2024 | 12.02 | 12.02 | 12.0 | 12.0 | 31.63 Thousand |
| 24 Jul, 2024 | 12.0 | 12.02 | 12.0 | 12.02 | 16.42 Thousand |
| 23 Jul, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 31.97 Thousand |
| 22 Jul, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 14.38 Thousand |
| 19 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 573.00 |
TRC
8289
AVADHSUGAR
CIS
APG
KAY