Epsilon Net S.A. (EPSIL.AT)

EUR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.0 12.0 12.0 12.0 1804.00
29 Aug, 2024 12.0 12.02 12.0 12.02 9816.00
28 Aug, 2024 12.0 12.0 12.0 12.0 1895.00
27 Aug, 2024 12.0 12.0 12.0 12.0 1641.00
26 Aug, 2024 12.0 12.0 12.0 12.0 6346.00
23 Aug, 2024 12.0 12.02 12.0 12.0 1689.00
22 Aug, 2024 12.0 12.0 12.0 12.0 21.64 Thousand
21 Aug, 2024 12.0 12.0 12.0 12.0 17 Thousand
20 Aug, 2024 12.0 12.04 12.0 12.0 2220.00
19 Aug, 2024 12.0 12.04 12.0 12.0 44.09 Thousand