EUR 12.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 8.9 | 9.0 | 6.97 | 8.2 | 295.68 Thousand |
22 Sep, 2023 | 9.28 | 9.67 | 8.86 | 8.9 | 107.79 Thousand |
21 Sep, 2023 | 10.6 | 10.66 | 8.12 | 9.77 | 602.4 Thousand |
20 Sep, 2023 | 11.84 | 11.88 | 11.6 | 11.6 | 14.19 Thousand |
19 Sep, 2023 | 11.9 | 11.98 | 11.68 | 11.88 | 22.36 Thousand |
18 Sep, 2023 | 12.0 | 12.0 | 11.86 | 11.9 | 25.38 Thousand |
15 Sep, 2023 | 11.52 | 12.0 | 11.52 | 12.0 | 597.4 Thousand |
14 Sep, 2023 | 11.48 | 11.6 | 11.34 | 11.4 | 53.66 Thousand |
TRC
8289
AVADHSUGAR
CIS
APG
KAY