Epsilon Net S.A. (EPSIL.AT)
EUR 12.0
(-0.17%)
EUR 12.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.0 | 12.04 | 12.0 | 12.0 | 4102.00 |
| 14 Aug, 2024 | 12.0 | 12.04 | 12.0 | 12.0 | 3396.00 |
| 13 Aug, 2024 | 12.0 | 12.04 | 12.0 | 12.0 | 2461.00 |
| 12 Aug, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 65.93 Thousand |
| 09 Aug, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 13.85 Thousand |
| 08 Aug, 2024 | 12.0 | 12.02 | 12.0 | 12.0 | 76.89 Thousand |
| 07 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 116.3 Thousand |
| 06 Aug, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 200.03 Thousand |
| 05 Aug, 2024 | 12.0 | 12.04 | 12.0 | 12.0 | 834.86 Thousand |
| 02 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 54.92 Thousand |
TRC
8289
AVADHSUGAR
CIS
APG
KAY