Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.57 0.57 0.57 0.57 -
19 Feb, 2025 0.57 0.57 0.57 0.57 -
18 Feb, 2025 0.57 0.59 0.56 0.57 7360.00
17 Feb, 2025 0.59 0.59 0.59 0.59 -
14 Feb, 2025 0.59 0.59 0.59 0.59 -
13 Feb, 2025 0.59 0.6 0.59 0.59 2000.00
12 Feb, 2025 0.58 0.58 0.58 0.58 2000.00
11 Feb, 2025 0.61 0.61 0.61 0.61 -
10 Feb, 2025 0.61 0.61 0.61 0.61 -
07 Feb, 2025 0.61 0.61 0.61 0.61 -