Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.59 0.59 0.59 0.59 -
20 Mar, 2025 0.58 0.59 0.58 0.59 1.00
19 Mar, 2025 0.59 0.59 0.59 0.59 3000.00
18 Mar, 2025 0.57 0.57 0.57 0.57 -
17 Mar, 2025 0.56 0.58 0.55 0.57 4070.00
14 Mar, 2025 0.57 0.59 0.57 0.59 200.00
13 Mar, 2025 0.59 0.59 0.59 0.59 -
12 Mar, 2025 0.56 0.59 0.55 0.59 410.00
11 Mar, 2025 0.59 0.59 0.59 0.59 2210.00
10 Mar, 2025 0.56 0.58 0.55 0.56 4682.00