EUR 0.45
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 218.00 |
31 Oct, 2023 | 0.52 | 0.62 | 0.52 | 0.6 | 10.57 Thousand |
30 Oct, 2023 | 0.57 | 0.58 | 0.56 | 0.58 | 5210.00 |
27 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 109.00 |
09 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1310.00 |
26 Sep, 2023 | 0.62 | 0.62 | 0.61 | 0.61 | 1638.00 |
18 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 10.00 |
15 Sep, 2023 | 0.64 | 0.64 | 0.62 | 0.62 | 412.00 |
14 Sep, 2023 | 0.58 | 0.61 | 0.58 | 0.61 | 764.00 |
RSGK
RIOFF
TIH
GENC
FDC
S&J