EUR 0.45
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 4000.00 |
06 Mar, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 3000.00 |
05 Mar, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 7310.00 |
04 Mar, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
28 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
27 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
26 Feb, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 1283.00 |
25 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
24 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
21 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
RSGK
RIOFF
TIH
GENC
FDC
S&J