EUR 0.45
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.58 | 0.61 | 0.58 | 0.6 | 2000.00 |
23 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 Jan, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 975.00 |
21 Jan, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 1025.00 |
20 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
17 Jan, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 500.00 |
16 Jan, 2025 | 0.58 | 0.6 | 0.58 | 0.59 | 4993.00 |
15 Jan, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 2550.00 |
14 Jan, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 17.48 Thousand |
13 Jan, 2025 | 0.59 | 0.61 | 0.58 | 0.6 | 12.45 Thousand |
RSGK
RIOFF
TIH
GENC
FDC
S&J