Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.61 0.61 0.61 0.61 -
27 Dec, 2024 0.61 0.61 0.61 0.61 -
23 Dec, 2024 0.61 0.61 0.61 0.61 -
20 Dec, 2024 0.61 0.61 0.61 0.61 -
19 Dec, 2024 0.57 0.63 0.57 0.61 10.38 Thousand
18 Dec, 2024 0.57 0.58 0.57 0.58 943.00
17 Dec, 2024 0.58 0.58 0.58 0.58 -
16 Dec, 2024 0.53 0.58 0.53 0.58 265.00
13 Dec, 2024 0.58 0.6 0.58 0.58 2860.00
12 Dec, 2024 0.64 0.64 0.64 0.64 -