Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.64 0.64 0.64 0.64 -
10 Dec, 2024 0.64 0.64 0.64 0.64 -
09 Dec, 2024 0.64 0.64 0.64 0.64 -
06 Dec, 2024 0.64 0.64 0.64 0.64 -
05 Dec, 2024 0.64 0.64 0.64 0.64 -
04 Dec, 2024 0.64 0.64 0.64 0.64 2565.00
03 Dec, 2024 0.59 0.59 0.59 0.59 -
02 Dec, 2024 0.56 0.59 0.56 0.59 3355.00
29 Nov, 2024 0.54 0.54 0.54 0.54 -
28 Nov, 2024 0.54 0.54 0.54 0.54 -