Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.68 0.7 0.68 0.69 2500.00
04 Sep, 2024 0.68 0.68 0.68 0.68 -
03 Sep, 2024 0.65 0.69 0.65 0.68 1791.00
02 Sep, 2024 0.68 0.68 0.68 0.68 -
30 Aug, 2024 0.68 0.68 0.68 0.68 -
29 Aug, 2024 0.68 0.68 0.68 0.68 -
28 Aug, 2024 0.66 0.69 0.66 0.68 1494.00
27 Aug, 2024 0.64 0.71 0.64 0.71 6290.00
26 Aug, 2024 0.7 0.7 0.68 0.69 2210.00
23 Aug, 2024 0.72 0.72 0.72 0.72 -