Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.61 0.61 0.61 0.61 -
18 Sep, 2024 0.63 0.63 0.59 0.61 4796.00
17 Sep, 2024 0.68 0.68 0.63 0.63 13.97 Thousand
16 Sep, 2024 0.69 0.69 0.69 0.69 -
13 Sep, 2024 0.72 0.72 0.69 0.69 2600.00
12 Sep, 2024 0.71 0.71 0.71 0.71 -
11 Sep, 2024 0.7 0.71 0.7 0.71 30.00
10 Sep, 2024 0.7 0.73 0.69 0.71 3501.00
09 Sep, 2024 0.69 0.69 0.69 0.69 -
06 Sep, 2024 0.68 0.69 0.68 0.69 82.00