Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.56 0.58 0.55 0.55 3838.00
01 Oct, 2024 0.61 0.61 0.61 0.61 -
30 Sep, 2024 0.61 0.61 0.61 0.61 -
27 Sep, 2024 0.6 0.61 0.6 0.61 300.00
26 Sep, 2024 0.58 0.62 0.58 0.61 1201.00
25 Sep, 2024 0.61 0.61 0.61 0.61 -
24 Sep, 2024 0.61 0.61 0.61 0.61 4000.00
23 Sep, 2024 0.6 0.62 0.6 0.6 2220.00
20 Sep, 2024 0.59 0.63 0.58 0.59 3390.00
19 Sep, 2024 0.61 0.61 0.61 0.61 -