Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.72 0.72 0.72 0.72 -
21 Aug, 2024 0.72 0.72 0.72 0.72 -
20 Aug, 2024 0.72 0.72 0.72 0.72 -
19 Aug, 2024 0.72 0.72 0.72 0.72 -
16 Aug, 2024 0.72 0.72 0.72 0.72 -
14 Aug, 2024 0.72 0.72 0.72 0.72 -
13 Aug, 2024 0.72 0.72 0.72 0.72 -
12 Aug, 2024 0.72 0.72 0.72 0.72 -
09 Aug, 2024 0.72 0.72 0.72 0.72 -
08 Aug, 2024 0.7 0.72 0.7 0.72 500.00