Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.16 | 3.18 | 2.85 | 3.07 | 9368.00 |
| 05 Oct, 2023 | 3.19 | 3.25 | 3.07 | 3.07 | 9038.00 |
| 04 Oct, 2023 | 3.1 | 3.3 | 3.0 | 3.3 | 31.36 Thousand |
| 03 Oct, 2023 | 3.28 | 3.31 | 3.06 | 3.19 | 21.76 Thousand |
| 02 Oct, 2023 | 3.3 | 3.32 | 3.19 | 3.28 | 14.29 Thousand |
| 29 Sep, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 12.02 Thousand |
| 28 Sep, 2023 | 3.37 | 3.37 | 3.15 | 3.23 | 5174.00 |
| 27 Sep, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 2881.00 |
| 26 Sep, 2023 | 3.21 | 3.42 | 3.21 | 3.35 | 7497.00 |
| 25 Sep, 2023 | 3.45 | 3.45 | 3.3 | 3.37 | 23.63 Thousand |
8163
5906
8478
AFFT
3714
010660