Domiki Kritis S.A. (DOMIK.AT)
EUR 2.96
(1.9%)
EUR 2.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.05 | 3.18 | 3.03 | 3.18 | 26.02 Thousand |
| 19 Oct, 2023 | 3.13 | 3.2 | 3.11 | 3.16 | 3759.00 |
| 18 Oct, 2023 | 3.26 | 3.26 | 3.14 | 3.19 | 9692.00 |
| 17 Oct, 2023 | 3.25 | 3.3 | 3.15 | 3.2 | 15.82 Thousand |
| 16 Oct, 2023 | 3.22 | 3.27 | 3.2 | 3.21 | 6418.00 |
| 13 Oct, 2023 | 3.25 | 3.25 | 3.09 | 3.22 | 6406.00 |
| 12 Oct, 2023 | 3.3 | 3.3 | 3.13 | 3.23 | 27.04 Thousand |
| 11 Oct, 2023 | 3.27 | 3.32 | 3.18 | 3.29 | 30.71 Thousand |
| 10 Oct, 2023 | 3.28 | 3.3 | 3.21 | 3.28 | 41.77 Thousand |
| 09 Oct, 2023 | 2.99 | 3.18 | 2.98 | 3.18 | 59.71 Thousand |
8163
5906
8478
AFFT
3714
010660