Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.7 | 7.7 | 7.55 | 7.65 | 310.00 |
| 15 Mar, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 30.00 |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 335.00 |
| 13 Mar, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 614.00 |
| 12 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 142.00 |
| 11 Mar, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 120.00 |
| 08 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Mar, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 970.00 |
| 06 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 120.00 |
| 05 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935