Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.45 | 7.45 | 7.2 | 7.3 | 394.00 |
| 04 Apr, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 174.00 |
| 03 Apr, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 85.00 |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 97.00 |
| 28 Mar, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 541.00 |
| 27 Mar, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 300.00 |
| 26 Mar, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 105.00 |
| 22 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 215.00 |
| 21 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
| 20 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 10.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935