BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 27.46 Thousand |
| 05 Sep, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 18.74 Thousand |
| 04 Sep, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 23.66 Thousand |
| 03 Sep, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 36.06 Thousand |
| 02 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 32.26 Thousand |
| 30 Aug, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 25.88 Thousand |
| 29 Aug, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 20.61 Thousand |
| 28 Aug, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 59.32 Thousand |
| 27 Aug, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 32.67 Thousand |
| 26 Aug, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 56.13 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI