BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 33.36 Thousand |
| 20 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 20 Thousand |
| 19 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 32.02 Thousand |
| 18 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 20.1 Thousand |
| 17 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 28.92 Thousand |
| 16 Sep, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 86.94 Thousand |
| 13 Sep, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 17.68 Thousand |
| 12 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 13.87 Thousand |
| 11 Sep, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 44.41 Thousand |
| 10 Sep, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 16.39 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI