BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.01 | 2.01 | 1.99 | 1.99 | 20.28 Thousand |
| 02 Oct, 2024 | 1.98 | 2.01 | 1.98 | 2.01 | 18.89 Thousand |
| 01 Oct, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 20.56 Thousand |
| 30 Sep, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 34.09 Thousand |
| 27 Sep, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 26.25 Thousand |
| 26 Sep, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 38.59 Thousand |
| 25 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 19 Thousand |
| 24 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 23.55 Thousand |
| 23 Sep, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 33.36 Thousand |
| 20 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 20 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI