Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 16.34 Thousand |
| 06 Mar, 2025 | 1.48 | 1.5 | 1.46 | 1.49 | 14.2 Thousand |
| 05 Mar, 2025 | 1.46 | 1.51 | 1.46 | 1.48 | 25.36 Thousand |
| 04 Mar, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 11.85 Thousand |
| 28 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.49 | 12 Thousand |
| 27 Feb, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 19.67 Thousand |
| 26 Feb, 2025 | 1.49 | 1.54 | 1.48 | 1.51 | 10.59 Thousand |
| 25 Feb, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 22.88 Thousand |
| 24 Feb, 2025 | 1.59 | 1.59 | 1.52 | 1.53 | 21.43 Thousand |
| 21 Feb, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | 26.89 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3