Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.11 | 1.27 | 1.11 | 1.22 | 105.98 Thousand |
| 04 Apr, 2025 | 1.41 | 1.44 | 1.35 | 1.38 | 61.35 Thousand |
| 03 Apr, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 15.12 Thousand |
| 02 Apr, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 19.31 Thousand |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 16.1 Thousand |
| 31 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 21.22 Thousand |
| 28 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 13.76 Thousand |
| 27 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 26.04 Thousand |
| 26 Mar, 2025 | 1.51 | 1.55 | 1.49 | 1.52 | 26.85 Thousand |
| 24 Mar, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 10.95 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3