Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.44 | 1.5 | 1.44 | 1.49 | 22.24 Thousand |
| 05 Feb, 2025 | 1.48 | 1.48 | 1.43 | 1.47 | 11.9 Thousand |
| 04 Feb, 2025 | 1.49 | 1.49 | 1.43 | 1.47 | 12.87 Thousand |
| 03 Feb, 2025 | 1.48 | 1.5 | 1.43 | 1.46 | 49.99 Thousand |
| 31 Jan, 2025 | 1.54 | 1.55 | 1.49 | 1.53 | 10.58 Thousand |
| 30 Jan, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 10.65 Thousand |
| 29 Jan, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 35.21 Thousand |
| 28 Jan, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 10.82 Thousand |
| 27 Jan, 2025 | 1.54 | 1.55 | 1.5 | 1.54 | 33.86 Thousand |
| 24 Jan, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | 14.6 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3