Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.59 | 1.64 | 1.59 | 1.63 | 11.47 Thousand |
| 08 Jan, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 9040.00 |
| 07 Jan, 2025 | 1.63 | 1.64 | 1.58 | 1.63 | 15.9 Thousand |
| 03 Jan, 2025 | 1.63 | 1.63 | 1.57 | 1.63 | 16.12 Thousand |
| 02 Jan, 2025 | 1.62 | 1.62 | 1.57 | 1.62 | 12.12 Thousand |
| 31 Dec, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 1109.00 |
| 30 Dec, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 7551.00 |
| 27 Dec, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 1643.00 |
| 23 Dec, 2024 | 1.61 | 1.62 | 1.57 | 1.6 | 19.74 Thousand |
| 20 Dec, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 7304.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3