Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.59 | 1.6 | 1.56 | 1.56 | 93.1 Thousand |
| 19 Feb, 2025 | 1.57 | 1.58 | 1.53 | 1.56 | 44.05 Thousand |
| 18 Feb, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 44.74 Thousand |
| 17 Feb, 2025 | 1.54 | 1.55 | 1.51 | 1.55 | 28 Thousand |
| 14 Feb, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 25.07 Thousand |
| 13 Feb, 2025 | 1.47 | 1.53 | 1.45 | 1.52 | 36.59 Thousand |
| 12 Feb, 2025 | 1.5 | 1.51 | 1.46 | 1.49 | 3619.00 |
| 11 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 10.42 Thousand |
| 10 Feb, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 8051.00 |
| 07 Feb, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1717.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3