As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 2.88
(-1.03%)
EUR 2.88
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.0 | 3.05 | 2.95 | 2.98 | 10.48 Thousand |
| 02 Jul, 2024 | 2.9 | 2.95 | 2.9 | 2.95 | 11.78 Thousand |
| 01 Jul, 2024 | 3.0 | 3.05 | 2.9 | 2.97 | 4325.00 |
| 28 Jun, 2024 | 3.0 | 3.02 | 2.97 | 2.98 | 8640.00 |
| 27 Jun, 2024 | 2.98 | 3.04 | 2.96 | 2.96 | 10.14 Thousand |
| 26 Jun, 2024 | 3.07 | 3.12 | 3.0 | 3.01 | 17.89 Thousand |
| 25 Jun, 2024 | 2.95 | 3.09 | 2.94 | 3.0 | 54.37 Thousand |
| 21 Jun, 2024 | 2.85 | 2.96 | 2.85 | 2.91 | 25.92 Thousand |
| 20 Jun, 2024 | 2.82 | 2.88 | 2.8 | 2.85 | 44.81 Thousand |
| 19 Jun, 2024 | 2.76 | 2.82 | 2.73 | 2.8 | 109.16 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF