As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 2.88
(-1.03%)
EUR 2.88
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2.92 | 2.92 | 2.78 | 2.78 | 11.73 Thousand |
| 16 Jul, 2024 | 2.85 | 2.89 | 2.82 | 2.89 | 3400.00 |
| 15 Jul, 2024 | 2.87 | 2.89 | 2.83 | 2.84 | 8228.00 |
| 12 Jul, 2024 | 2.94 | 2.94 | 2.82 | 2.87 | 5815.00 |
| 11 Jul, 2024 | 2.95 | 2.95 | 2.82 | 2.92 | 3200.00 |
| 10 Jul, 2024 | 2.98 | 3.0 | 2.9 | 2.95 | 4219.00 |
| 09 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.04 | 12.01 Thousand |
| 08 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.05 | 9404.00 |
| 05 Jul, 2024 | 3.01 | 3.09 | 2.95 | 3.05 | 10.17 Thousand |
| 04 Jul, 2024 | 3.02 | 3.03 | 2.96 | 2.97 | 4524.00 |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF