Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 1.59
(0.57%)
EUR 1.59
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.62 | 1.64 | 1.58 | 1.6 | 4.07 Million |
| 10 Jun, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 3.73 Million |
| 07 Jun, 2024 | 1.59 | 1.62 | 1.57 | 1.62 | 4.78 Million |
| 06 Jun, 2024 | 1.61 | 1.63 | 1.59 | 1.59 | 8.8 Million |
| 05 Jun, 2024 | 1.56 | 1.59 | 1.54 | 1.58 | 5.15 Million |
| 04 Jun, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 3.99 Million |
| 03 Jun, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 3.82 Million |
| 31 May, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 21.89 Million |
| 30 May, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 9.54 Million |
| 29 May, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 7.69 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF