EUR 1.89
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 3.82 Million |
31 May, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 21.89 Million |
30 May, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 9.54 Million |
29 May, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 7.69 Million |
28 May, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 2.97 Million |
27 May, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 2.86 Million |
24 May, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 4.15 Million |
23 May, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 3.07 Million |
22 May, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 4.21 Million |
21 May, 2024 | 1.75 | 1.77 | 1.72 | 1.77 | 5.72 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF