EUR 2.23
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.7 | 2.71 | 2.7 | 2.71 | 427.82 Thousand |
12 Jun, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | 103.18 Thousand |
11 Jun, 2025 | 2.76 | 2.77 | 2.76 | 2.77 | 322.86 Thousand |
10 Jun, 2025 | 2.76 | 2.76 | 2.73 | 2.73 | 344.43 Thousand |
06 Jun, 2025 | 2.79 | 2.79 | 2.74 | 2.74 | 8.24 Million |
05 Jun, 2025 | 2.8 | 2.81 | 2.74 | 2.79 | 12.38 Million |
04 Jun, 2025 | 2.83 | 2.84 | 2.78 | 2.81 | 9.85 Million |
03 Jun, 2025 | 2.8 | 2.86 | 2.77 | 2.79 | 8.4 Million |
02 Jun, 2025 | 2.83 | 2.88 | 2.79 | 2.8 | 8.89 Million |
30 May, 2025 | 2.91 | 2.94 | 2.83 | 2.83 | 44.25 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF