EUR 2.23
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.69 | 2.7 | 2.68 | 2.69 | 347.33 Thousand |
13 Jun, 2025 | 2.7 | 2.73 | 2.67 | 2.71 | 11.72 Million |
12 Jun, 2025 | 2.77 | 2.78 | 2.73 | 2.78 | 4.06 Million |
11 Jun, 2025 | 2.76 | 2.78 | 2.73 | 2.78 | 5.37 Million |
10 Jun, 2025 | 2.76 | 2.76 | 2.7 | 2.75 | 8.12 Million |
06 Jun, 2025 | 2.79 | 2.79 | 2.74 | 2.74 | 8.24 Million |
05 Jun, 2025 | 2.8 | 2.81 | 2.74 | 2.79 | 12.38 Million |
04 Jun, 2025 | 2.83 | 2.84 | 2.78 | 2.81 | 9.85 Million |
03 Jun, 2025 | 2.8 | 2.86 | 2.77 | 2.79 | 8.4 Million |
02 Jun, 2025 | 2.83 | 2.88 | 2.79 | 2.8 | 8.89 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF