EUR 2.23
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.64 | 2.69 | 2.64 | 2.68 | 5.1 Million |
23 May, 2025 | 2.64 | 2.65 | 2.47 | 2.6 | 13.39 Million |
22 May, 2025 | 2.66 | 2.68 | 2.63 | 2.65 | 7.9 Million |
21 May, 2025 | 2.66 | 2.72 | 2.62 | 2.7 | 10.75 Million |
20 May, 2025 | 2.58 | 2.7 | 2.57 | 2.68 | 14.15 Million |
19 May, 2025 | 2.59 | 2.6 | 2.55 | 2.58 | 6.41 Million |
16 May, 2025 | 2.57 | 2.61 | 2.53 | 2.6 | 8.99 Million |
15 May, 2025 | 2.53 | 2.58 | 2.52 | 2.56 | 12.56 Million |
14 May, 2025 | 2.52 | 2.54 | 2.49 | 2.53 | 8.8 Million |
13 May, 2025 | 2.56 | 2.57 | 2.48 | 2.52 | 15.36 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF