EUR 2.23
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.29 | 2.29 | 2.26 | 2.27 | 6.2 Million |
07 May, 2025 | 2.22 | 2.29 | 2.21 | 2.29 | 9.39 Million |
06 May, 2025 | 2.24 | 2.25 | 2.18 | 2.21 | 9.15 Million |
05 May, 2025 | 2.24 | 2.25 | 2.22 | 2.23 | 3.87 Million |
02 May, 2025 | 2.17 | 2.23 | 2.17 | 2.23 | 9.73 Million |
30 Apr, 2025 | 2.18 | 2.2 | 2.12 | 2.13 | 11.49 Million |
29 Apr, 2025 | 2.17 | 2.18 | 2.12 | 2.18 | 15.47 Million |
28 Apr, 2025 | 2.19 | 2.21 | 2.13 | 2.15 | 9.23 Million |
25 Apr, 2025 | 2.21 | 2.24 | 2.18 | 2.19 | 6.09 Million |
24 Apr, 2025 | 2.19 | 2.22 | 2.19 | 2.2 | 5.79 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF