Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.51 | 1.58 | 1.51 | 1.57 | 14.04 Million |
| 08 Nov, 2024 | 1.43 | 1.51 | 1.43 | 1.5 | 14.66 Million |
| 07 Nov, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 3.14 Million |
| 06 Nov, 2024 | 1.45 | 1.47 | 1.43 | 1.43 | 9.22 Million |
| 05 Nov, 2024 | 1.4 | 1.43 | 1.4 | 1.41 | 4.39 Million |
| 04 Nov, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 2.29 Million |
| 01 Nov, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 5.52 Million |
| 31 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 6.7 Million |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.37 | 1.37 | 7.37 Million |
| 29 Oct, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 26.91 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF