Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.58 | 1.63 | 1.57 | 1.63 | 18.26 Million |
| 04 Dec, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 6.49 Million |
| 03 Dec, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 6.47 Million |
| 02 Dec, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 12.03 Million |
| 29 Nov, 2024 | 1.47 | 1.5 | 1.46 | 1.47 | 10.19 Million |
| 28 Nov, 2024 | 1.49 | 1.51 | 1.48 | 1.48 | 3.64 Million |
| 27 Nov, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 4.14 Million |
| 26 Nov, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 3.14 Million |
| 25 Nov, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 8.16 Million |
| 22 Nov, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 4.43 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF