Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 10.44 Million |
| 08 Jan, 2025 | 1.7 | 1.74 | 1.68 | 1.73 | 10.13 Million |
| 07 Jan, 2025 | 1.66 | 1.7 | 1.63 | 1.7 | 13.19 Million |
| 03 Jan, 2025 | 1.62 | 1.66 | 1.62 | 1.65 | 5.61 Million |
| 02 Jan, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1.91 Million |
| 31 Dec, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 5.54 Million |
| 30 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.62 | 8.11 Million |
| 27 Dec, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 2.07 Million |
| 23 Dec, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 2.5 Million |
| 20 Dec, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 6.38 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF